Live world board
Every major share index across the Americas, Europe, Asia-Pacific and the Middle East on one board — refreshed through the day, with the biggest risers and fallers and a plain read of what the moves mean if you import parts, run vans and borrow to fund stock.
8 of 27 markets up · as of 9/30/2026, 11:17:24 PM · Yahoo Finance (delayed)
Americas
-0.25%
2 up · 4 down
Europe
-0.65%
0 up · 8 down
Asia-Pacific
+0.20%
6 up · 5 down
Middle East & Africa
-0.17%
0 up · 2 down
Biggest risers
Biggest fallers
Bovespa
BR · Americas · BRL
186,340.45
Traded 9/30/2026, 8:18:00 PM
Dow Jones Industrial
US · Americas · USD
50,906.05
Traded 9/30/2026, 8:48:36 PM
IPC Mexico
MX · Americas · MXN
64,214.36
Traded 9/30/2026, 8:26:01 PM
Nasdaq Composite
US · Americas · USD
26,861.06
Traded 9/30/2026, 9:15:59 PM
S&P 500
US · Americas · USD
7,651.54
Traded 9/30/2026, 8:38:12 PM
S&P/TSX Composite
CA · Americas · CAD
35,235.87
Traded 9/30/2026, 8:20:01 PM
CAC 40
FR · Europe · EUR
7,964.51
Traded 9/30/2026, 4:05:02 PM
DAX
DE · Europe · EUR
25,199.19
Traded 9/30/2026, 4:00:00 PM
Euro Stoxx 50
EU · Europe · EUR
6,269.02
Traded 9/30/2026, 4:00:00 PM
FTSE 100
GB · Europe · GBP
10,606
Traded 9/30/2026, 3:36:38 PM
FTSE MIB
IT · Europe · EUR
51,371.98
Traded 9/30/2026, 3:35:29 PM
IBEX 35
ES · Europe · EUR
19,426.2
Traded 9/30/2026, 3:35:30 PM
OMX Stockholm 30
SE · Europe · SEK
3,268.98
Traded 9/30/2026, 3:35:00 PM
Swiss Market Index
CH · Europe · CHF
13,830.34
Traded 9/30/2026, 3:31:41 PM
BSE Sensex
IN · Asia-Pacific · INR
72,480.29
Traded 9/30/2026, 10:02:31 AM
FTSE Bursa Malaysia
MY · Asia-Pacific · MYR
1,651.17
Traded 9/30/2026, 8:59:44 AM
Hang Seng
HK · Asia-Pacific · HKD
24,613.27
Traded 9/30/2026, 8:08:50 AM
Jakarta Composite
ID · Asia-Pacific · IDR
6,071.14
Traded 9/30/2026, 9:00:06 AM
KOSPI
KR · Asia-Pacific · KRW
6,838.04
Traded 9/30/2026, 11:05:40 AM
Nifty 50
IN · Asia-Pacific · INR
22,620.45
Traded 9/30/2026, 10:01:14 AM
Nikkei 225
JP · Asia-Pacific · JPY
66,753.72
Traded 9/30/2026, 6:45:03 AM
S&P/ASX 200
AU · Asia-Pacific · AUD
8,789.3
Traded 9/30/2026, 6:55:14 AM
Shanghai Composite
CN · Asia-Pacific · CNY
3,842.2
Traded 9/30/2026, 7:00:34 AM
Straits Times
SG · Asia-Pacific · SGD
5,675.88
Traded 9/30/2026, 9:20:00 AM
Taiwan Weighted
TW · Asia-Pacific · TWD
47,940.13
Traded 9/30/2026, 5:33:15 AM
TA-125
IL · Middle East & Africa · ILS
4,075.62
Traded 9/30/2026, 11:24:01 AM
Tadawul All Share
SA · Middle East & Africa · SAR
10,440.64
Traded 9/30/2026, 12:19:59 PM